NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:13800.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C13800000 | 2024-05-01 11:54AM EDT | 2024-06-21 | 3,616.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240930C13800000 | 2024-01-24 12:55PM EDT | 2024-09-30 | 4,378.69 | 4,595.50 | 4,618.90 | 0.00 | - | 9 | 10 | 62.02% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P13800000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX240621P13800000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P13800000 | 2024-04-09 3:20PM EDT | 2024-06-28 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX240719P13800000 | 2024-04-04 3:05PM EDT | 2024-07-19 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX240920P13800000 | 2024-04-19 2:34PM EDT | 2024-09-20 | 133.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX241018P13800000 | 2024-01-19 2:39PM EDT | 2024-10-18 | 199.53 | 158.80 | 168.10 | 0.00 | - | 1 | 1 | 27.95% |
| NDX241220P13800000 | 2024-04-30 9:54AM EDT | 2024-12-20 | 148.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDX250117P13800000 | 2024-04-19 2:17PM EDT | 2025-01-17 | 267.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX250321P13800000 | 2024-04-23 9:43AM EDT | 2025-03-21 | 271.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX250620P13800000 | 2024-02-29 11:49AM EDT | 2025-06-20 | 319.10 | 276.00 | 312.00 | 0.00 | - | - | 2 | 21.82% |
| NDX251219P13800000 | 2023-08-25 10:49AM EDT | 2025-12-19 | 1,079.00 | 950.00 | 1,146.00 | 0.00 | - | 1 | 1 | 32.18% |
© 2024 Yahoo. All rights reserved.